Acet
ACT · 美元计价
$0.00814
-0.12%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$58.33万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$693.05 | $943.13 | $690.60 | $533.16万 | — | -18.32% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.45万 | $1,979.23万 | -2.00% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.84% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.737 | $1.83 | $1.71 | $661.27万 | $1.88亿 | -4.51% |
| 17 |
INTCBINTCB
|
$61.18 | $66.99 | $60.96 | $3,229.78万 | — | -7.19% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 68 |
LSKLisk
|
$0.1821 | $0.2129 | $0.1813 | $440.14万 | $3,769.84万 | -9.94% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01579 | $11.83万 | $1,580.06万 | -3.78% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.93% |
| 8 |
USD1USD1
|
$0.99789 | $0.9994 | $0.99755 | $7,753.33万 | $38.64亿 | -0.12% |
| 124 |
BABABBABAB
|
$102.66 | $103.93 | $98.84 | $165.83万 | — | 3.73% |
| 114 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5752 | $192.91万 | $5.62亿 | -5.54% |
| 152 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $115.72万 | $2.73亿 | -2.84% |
| 289 |
ARKMArkham
|
$0.1125 | $0.1139 | $0.1099 | $48.92万 | $6,380.18万 | -0.35% |
| 15 |
UNIUniswap
|
$7.099 | $7.35 | $7.06 | $3,865.96万 | $44.45亿 | 0.04% |
相关站点
共 40 个
ZAMA _比特币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
Zcash _比特币
Pudgy Penguins _比特币
Celo _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _比特币行情
Aave _比特币
Aerodrome _比特币
TRON _币种排行
Arbitrum _加密货币行情
TSLAB _比特币行情
NVDAB _币种排行
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _比特币
INTCB _以太坊ETH价格
DRAMB _币种排行
TONToken _加密货币行情
MUB _数字货币市值
USD1 _比特币行情
QQQB _以太坊ETH价格
MUB _BTC行情
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Aster _以太坊ETH价格
Official _币种排行
Ethereum _币种排行
Ondo _比特币
Ethereum _比特币行情
NFPrompt _数字货币市值
Hedera _比特币
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格