Gensyn
AI · 美元计价
$0.0153
4.80%
≈ ￥0.10098
($0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0146
24H 成交量$115.88万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITEBLITEB
|
$583.36 | $643.91 | $570.00 | $94.11万 | — | -8.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 495 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.75万 | $1,636.42万 | 0.15% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.81万 | $864.82万 | -7.99% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.74 | $62.37 | $57.05 | $758.41万 | $8,769.81万 | -5.56% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.65 | $12.32 | $9.20万 | — | -13.97% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 187 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.80万 | $3,139.76万 | -4.66% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 429 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.23万 | $1,463.97万 | -0.47% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.61% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 145 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $140.40万 | — | -1.23% |
| 75 |
ETHFIEther.fi
|
$0.5674 | $0.6318 | $0.5582 | $462.05万 | $5.58亿 | -10.17% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.47万 | $2.49亿 | -1.75% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $132.84万 | $5,467.77万 | -1.15% |
| 15 |
UNIUniswap
|
$5.739 | $6.08 | $5.64 | $4,885.82万 | $35.03亿 | -4.86% |