API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LITEBLITEB	$536.94	$542.37	$519.11	$27.65万	—	-0.12%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
414	BREVBrevis	$0.0738	$0.0756	$0.073	$22.70万	$1,865.73万	-1.07%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
50	INTCBIntel (bStocks Tokenized Stock	$56.03	$57.37	$55.13	$426.17万	$8,769.81万	0.68%
636	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.10万	—	2.06%
257	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
616	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.40万	$1,571.70万	-1.89%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
354	BABABBABAB	$109.38	$109.79	$108.54	$29.46万	—	0.32%
85	ETHFIEther.fi	$0.587	$0.5925	$0.5721	$198.20万	$5.65亿	1.84%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
473	ARKMArkham	$0.1023	$0.1069	$0.1022	$17.13万	$6,033.05万	-4.12%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%